Yubico AB (YUBICO.ST)

SEK 189.55

(-2.09%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 230.0 233.0 221.0 227.5 455.41 Thousand
03 Jan, 2025 250.0 250.0 230.5 230.5 779.34 Thousand
02 Jan, 2025 243.5 258.5 243.5 254.0 173.81 Thousand
30 Dec, 2024 242.0 244.5 239.0 243.0 148.18 Thousand
27 Dec, 2024 246.0 250.0 241.5 244.5 173.6 Thousand
23 Dec, 2024 239.5 248.0 238.5 246.0 129.49 Thousand
20 Dec, 2024 237.5 242.5 235.0 241.0 250.75 Thousand
19 Dec, 2024 244.0 244.0 236.0 239.0 406.45 Thousand
18 Dec, 2024 248.5 252.0 246.5 248.5 235.8 Thousand
17 Dec, 2024 254.0 254.0 245.0 249.5 250.59 Thousand