Yubico AB (YUBICO.ST)
SEK 191.7
(1.16%)
SEK 191.7
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 250.0 | 256.5 | 245.0 | 248.5 | 123.45 Thousand |
| 28 Jan, 2025 | 243.0 | 250.0 | 242.0 | 250.0 | 99.64 Thousand |
| 27 Jan, 2025 | 240.5 | 246.5 | 239.0 | 243.0 | 104.94 Thousand |
| 24 Jan, 2025 | 240.0 | 246.0 | 240.0 | 245.5 | 96.69 Thousand |
| 23 Jan, 2025 | 243.5 | 249.0 | 237.5 | 239.0 | 193.87 Thousand |
| 22 Jan, 2025 | 244.5 | 254.0 | 244.0 | 245.5 | 124.6 Thousand |
| 21 Jan, 2025 | 240.0 | 246.5 | 240.0 | 244.5 | 100.68 Thousand |
| 20 Jan, 2025 | 243.0 | 245.5 | 236.5 | 242.5 | 81.56 Thousand |
| 17 Jan, 2025 | 247.0 | 249.5 | 241.0 | 242.5 | 86.09 Thousand |
| 16 Jan, 2025 | 242.5 | 248.5 | 238.0 | 243.0 | 184.94 Thousand |
002102
SCA-A
APLD
002734
ELSA
CTUNF