Yubico AB (YUBICO.ST)
SEK 191.7
(1.16%)
SEK 191.7
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 219.5 | 228.0 | 216.0 | 222.0 | 274.87 Thousand |
| 25 Feb, 2025 | 215.5 | 215.5 | 210.0 | 211.5 | 195.62 Thousand |
| 24 Feb, 2025 | 215.0 | 217.0 | 211.5 | 216.0 | 123.15 Thousand |
| 21 Feb, 2025 | 215.5 | 219.0 | 213.0 | 215.0 | 169.23 Thousand |
| 20 Feb, 2025 | 211.5 | 218.5 | 210.0 | 215.0 | 175.27 Thousand |
| 19 Feb, 2025 | 220.0 | 221.0 | 211.5 | 211.5 | 158.45 Thousand |
| 18 Feb, 2025 | 220.5 | 222.5 | 214.5 | 220.0 | 179.79 Thousand |
| 17 Feb, 2025 | 218.0 | 229.0 | 217.0 | 219.5 | 220.5 Thousand |
| 14 Feb, 2025 | 215.0 | 226.5 | 213.0 | 218.0 | 644.48 Thousand |
| 13 Feb, 2025 | 212.0 | 223.5 | 200.5 | 211.5 | 1.56 Million |
002102
SCA-A
APLD
002734
ELSA
CTUNF