Yubico AB (YUBICO.ST)
SEK 191.7
(1.16%)
SEK 191.7
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 243.0 | 255.5 | 243.0 | 247.5 | 289.43 Thousand |
| 11 Feb, 2025 | 233.0 | 248.5 | 232.5 | 245.5 | 245.11 Thousand |
| 10 Feb, 2025 | 249.5 | 251.0 | 232.5 | 233.0 | 320.26 Thousand |
| 07 Feb, 2025 | 256.0 | 257.5 | 246.5 | 254.0 | 215.34 Thousand |
| 06 Feb, 2025 | 252.5 | 258.0 | 250.0 | 258.0 | 80.31 Thousand |
| 05 Feb, 2025 | 253.0 | 253.0 | 245.0 | 252.5 | 102.72 Thousand |
| 04 Feb, 2025 | 261.5 | 262.5 | 251.5 | 254.0 | 138.2 Thousand |
| 03 Feb, 2025 | 254.0 | 263.0 | 244.5 | 261.0 | 207.65 Thousand |
| 31 Jan, 2025 | 256.0 | 263.0 | 255.5 | 259.0 | 90.06 Thousand |
| 30 Jan, 2025 | 249.0 | 267.0 | 245.5 | 256.0 | 189.09 Thousand |
002102
SCA-A
APLD
002734
ELSA
CTUNF