SaveLend Group AB (publ) (YIELD.ST)
SEK 1.7
(-2.02%)
SEK 1.7
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 1.46 | 1.46 | 1.43 | 1.43 | 11.26 Thousand |
| 19 Mar, 2025 | 1.45 | 1.47 | 1.41 | 1.46 | 49.96 Thousand |
| 18 Mar, 2025 | 1.4 | 1.48 | 1.39 | 1.4 | 17.33 Thousand |
| 17 Mar, 2025 | 1.49 | 1.5 | 1.34 | 1.4 | 27.43 Thousand |
| 14 Mar, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | - |
| 13 Mar, 2025 | 1.42 | 1.49 | 1.39 | 1.42 | 35.51 Thousand |
| 12 Mar, 2025 | 1.43 | 1.49 | 1.41 | 1.43 | 98.14 Thousand |
| 11 Mar, 2025 | 1.35 | 1.49 | 1.35 | 1.43 | 37.26 Thousand |
| 10 Mar, 2025 | 1.5 | 1.5 | 1.37 | 1.4 | 25.25 Thousand |
| 07 Mar, 2025 | 1.29 | 1.5 | 1.25 | 1.33 | 139.84 Thousand |
BAJAJHIND
SBECSUG
GME
PARAS
8104
NE