SaveLend Group AB (publ) (YIELD.ST)
SEK 1.7
(-2.02%)
SEK 1.7
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1.7 | 1.75 | 1.67 | 1.75 | 5702.00 |
| 18 Jun, 2025 | 1.73 | 1.77 | 1.73 | 1.77 | 2151.00 |
| 17 Jun, 2025 | 1.63 | 1.64 | 1.63 | 1.64 | 3689.00 |
| 16 Jun, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.00 |
| 13 Jun, 2025 | 1.64 | 1.64 | 1.6 | 1.62 | 2174.00 |
| 12 Jun, 2025 | 1.69 | 1.69 | 1.59 | 1.65 | 7996.00 |
| 11 Jun, 2025 | 1.61 | 1.75 | 1.59 | 1.7 | 20.81 Thousand |
| 10 Jun, 2025 | 1.7 | 1.76 | 1.53 | 1.68 | 68.19 Thousand |
| 09 Jun, 2025 | 1.73 | 1.79 | 1.69 | 1.71 | 2676.00 |
| 05 Jun, 2025 | 1.74 | 1.74 | 1.64 | 1.73 | 4443.00 |
BAJAJHIND
SBECSUG
GME
PARAS
8104
NE