SaveLend Group AB (publ) (YIELD.ST)
SEK 1.7
(-2.02%)
SEK 1.7
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.67 | 1.79 | 1.6 | 1.74 | 125.95 Thousand |
| 03 Jun, 2025 | 1.58 | 1.67 | 1.58 | 1.67 | 5379.00 |
| 02 Jun, 2025 | 1.61 | 1.68 | 1.6 | 1.68 | 2978.00 |
| 30 May, 2025 | 1.7 | 1.7 | 1.55 | 1.62 | 23.1 Thousand |
| 28 May, 2025 | 1.61 | 1.7 | 1.4 | 1.7 | 260.22 Thousand |
| 27 May, 2025 | 1.66 | 1.7 | 1.53 | 1.7 | 102.92 Thousand |
| 26 May, 2025 | 1.76 | 1.8 | 1.6 | 1.67 | 55.86 Thousand |
| 23 May, 2025 | 1.83 | 1.83 | 1.66 | 1.77 | 3779.00 |
| 22 May, 2025 | 1.74 | 1.74 | 1.65 | 1.65 | 45.17 Thousand |
| 21 May, 2025 | 1.66 | 1.77 | 1.66 | 1.72 | 22.81 Thousand |
BAJAJHIND
SBECSUG
GME
PARAS
8104
NE