SaveLend Group AB (publ) (YIELD.ST)
SEK 1.7
(-2.02%)
SEK 1.7
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1.76 | 1.9 | 1.76 | 1.8 | 10.18 Thousand |
| 05 May, 2025 | 1.71 | 1.76 | 1.7 | 1.76 | 183.61 Thousand |
| 02 May, 2025 | 1.75 | 1.76 | 1.6 | 1.7 | 216.38 Thousand |
| 30 Apr, 2025 | 1.63 | 1.75 | 1.5 | 1.74 | 192.8 Thousand |
| 29 Apr, 2025 | 1.63 | 1.63 | 1.55 | 1.62 | 28.63 Thousand |
| 28 Apr, 2025 | 1.63 | 1.63 | 1.56 | 1.63 | 6365.00 |
| 25 Apr, 2025 | 1.61 | 1.62 | 1.56 | 1.62 | 54.24 Thousand |
| 24 Apr, 2025 | 1.56 | 1.61 | 1.52 | 1.61 | 47.17 Thousand |
| 23 Apr, 2025 | 1.52 | 1.61 | 1.51 | 1.61 | 55.03 Thousand |
| 22 Apr, 2025 | 1.65 | 1.65 | 1.57 | 1.6 | 4624.00 |
BAJAJHIND
SBECSUG
GME
PARAS
8104
NE