SaveLend Group AB (publ) (YIELD.ST)
SEK 1.7
(-2.02%)
SEK 1.7
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1.61 | 1.69 | 1.6 | 1.69 | 21.6 Thousand |
| 16 Apr, 2025 | 1.56 | 1.69 | 1.56 | 1.69 | 6071.00 |
| 15 Apr, 2025 | 1.68 | 1.68 | 1.55 | 1.68 | 5131.00 |
| 14 Apr, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 527.00 |
| 11 Apr, 2025 | 1.62 | 1.65 | 1.51 | 1.65 | 5962.00 |
| 10 Apr, 2025 | 1.7 | 1.7 | 1.37 | 1.65 | 9922.00 |
| 09 Apr, 2025 | 1.62 | 1.62 | 1.46 | 1.62 | 20.05 Thousand |
| 08 Apr, 2025 | 1.55 | 1.69 | 1.4 | 1.64 | 51.94 Thousand |
| 07 Apr, 2025 | 1.59 | 1.59 | 1.26 | 1.47 | 94.92 Thousand |
| 04 Apr, 2025 | 1.65 | 1.65 | 1.55 | 1.6 | 12.08 Thousand |
BAJAJHIND
SBECSUG
GME
PARAS
8104
NE