SaveLend Group AB (publ) (YIELD.ST)
SEK 1.7
(-2.02%)
SEK 1.7
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1.62 | 1.69 | 1.52 | 1.65 | 56.2 Thousand |
| 02 Apr, 2025 | 1.51 | 1.7 | 1.5 | 1.64 | 38.54 Thousand |
| 01 Apr, 2025 | 1.5 | 1.58 | 1.5 | 1.57 | 2555.00 |
| 31 Mar, 2025 | 1.52 | 1.63 | 1.48 | 1.53 | 11.07 Thousand |
| 28 Mar, 2025 | 1.47 | 1.6 | 1.43 | 1.45 | 34.35 Thousand |
| 27 Mar, 2025 | 1.5 | 1.6 | 1.45 | 1.47 | 47.73 Thousand |
| 26 Mar, 2025 | 1.49 | 1.49 | 1.44 | 1.48 | 37.63 Thousand |
| 25 Mar, 2025 | 1.49 | 1.49 | 1.41 | 1.47 | 5112.00 |
| 24 Mar, 2025 | 1.45 | 1.48 | 1.42 | 1.43 | 14.72 Thousand |
| 21 Mar, 2025 | 1.46 | 1.5 | 1.4 | 1.45 | 15.15 Thousand |
BAJAJHIND
SBECSUG
GME
PARAS
8104
NE