SaveLend Group AB (publ) (YIELD.ST)
SEK 1.7
(-2.02%)
SEK 1.7
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1.39 | 1.4 | 1.28 | 1.33 | 133.2 Thousand |
| 05 Mar, 2025 | 1.42 | 1.42 | 1.28 | 1.39 | 19.75 Thousand |
| 04 Mar, 2025 | 1.4 | 1.44 | 1.25 | 1.42 | 71.68 Thousand |
| 03 Mar, 2025 | 1.4 | 1.42 | 1.36 | 1.41 | 11.46 Thousand |
| 28 Feb, 2025 | 1.36 | 1.43 | 1.3 | 1.4 | 83.69 Thousand |
| 27 Feb, 2025 | 1.41 | 1.45 | 1.35 | 1.43 | 9454.00 |
| 26 Feb, 2025 | 1.46 | 1.48 | 1.31 | 1.42 | 225.1 Thousand |
| 25 Feb, 2025 | 1.6 | 1.6 | 1.41 | 1.46 | 209.94 Thousand |
| 24 Feb, 2025 | 1.55 | 1.65 | 1.55 | 1.65 | 73.14 Thousand |
| 21 Feb, 2025 | 1.55 | 1.59 | 1.54 | 1.59 | 58.41 Thousand |
BAJAJHIND
SBECSUG
GME
PARAS
8104
NE