SaveLend Group AB (publ) (YIELD.ST)
SEK 1.7
(-2.02%)
SEK 1.7
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 1.6 | 1.6 | 1.56 | 1.6 | 32.68 Thousand |
| 19 Feb, 2025 | 1.56 | 1.61 | 1.53 | 1.6 | 72.15 Thousand |
| 18 Feb, 2025 | 1.56 | 1.65 | 1.56 | 1.6 | 27.57 Thousand |
| 17 Feb, 2025 | 1.62 | 1.62 | 1.55 | 1.62 | 72.92 Thousand |
| 14 Feb, 2025 | 1.64 | 1.64 | 1.58 | 1.62 | 82.01 Thousand |
| 13 Feb, 2025 | 1.65 | 1.69 | 1.56 | 1.6 | 197.71 Thousand |
| 12 Feb, 2025 | 1.6 | 1.7 | 1.59 | 1.6 | 72.57 Thousand |
| 11 Feb, 2025 | 1.62 | 1.68 | 1.54 | 1.67 | 38.38 Thousand |
| 10 Feb, 2025 | 1.57 | 1.7 | 1.53 | 1.57 | 32.5 Thousand |
| 07 Feb, 2025 | 1.65 | 1.68 | 1.54 | 1.57 | 145.3 Thousand |
BAJAJHIND
SBECSUG
GME
PARAS
8104
NE