Xspray Pharma AB (publ) (XSPRAY.ST)

SEK 41.5

(-5.36%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 35.3 35.5 33.5 34.8 52.77 Thousand
16 Jan, 2024 36.0 36.0 33.0 35.3 53.07 Thousand
15 Jan, 2024 36.9 36.9 35.3 35.7 22.28 Thousand
12 Jan, 2024 38.4 38.4 36.6 36.9 7573.00
11 Jan, 2024 37.8 38.1 37.0 37.0 9827.00
10 Jan, 2024 38.5 38.7 37.4 37.8 12.95 Thousand
09 Jan, 2024 38.0 39.1 37.5 37.8 25.98 Thousand
08 Jan, 2024 39.6 39.6 37.7 38.0 39.11 Thousand
05 Jan, 2024 40.0 40.0 38.4 39.9 6308.00
04 Jan, 2024 37.7 40.0 37.5 40.0 12.64 Thousand