Xspray Pharma AB (publ) (XSPRAY.ST)

SEK 36.0

(-2.83%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 42.3 44.4 42.2 44.0 8219.00
22 Mar, 2024 42.9 43.3 42.0 43.0 1790.00
21 Mar, 2024 41.4 43.0 41.2 42.9 5248.00
20 Mar, 2024 44.3 44.3 41.8 41.8 14.66 Thousand
19 Mar, 2024 44.5 44.5 42.9 44.3 6995.00
18 Mar, 2024 44.0 44.5 43.0 44.5 2093.00
15 Mar, 2024 44.3 44.6 43.2 44.0 4501.00
14 Mar, 2024 43.6 45.0 43.1 44.3 12.43 Thousand
13 Mar, 2024 43.6 44.7 43.0 43.6 2345.00
12 Mar, 2024 44.1 44.7 43.2 43.9 15.92 Thousand