Xspray Pharma AB (publ) (XSPRAY.ST)
SEK 36.0
(-2.83%)
SEK 36.0
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 41.25 | 41.55 | 40.45 | 41.0 | 7583.00 |
| 09 Apr, 2024 | 40.6 | 40.95 | 40.0 | 40.7 | 17 Thousand |
| 08 Apr, 2024 | 41.2 | 41.85 | 40.6 | 40.9 | 14.74 Thousand |
| 05 Apr, 2024 | 39.75 | 42.0 | 39.75 | 41.2 | 6424.00 |
| 04 Apr, 2024 | 40.9 | 40.9 | 39.0 | 40.7 | 21.22 Thousand |
| 03 Apr, 2024 | 42.25 | 42.25 | 40.0 | 40.9 | 36.06 Thousand |
| 02 Apr, 2024 | 43.0 | 43.0 | 41.0 | 42.25 | 25.93 Thousand |
| 28 Mar, 2024 | 42.0 | 42.6 | 41.6 | 42.1 | 6465.00 |
| 27 Mar, 2024 | 43.5 | 43.5 | 42.0 | 42.0 | 8434.00 |
| 26 Mar, 2024 | 44.0 | 44.0 | 42.5 | 42.5 | 14.69 Thousand |
AWX
0R0P
BRNHF
2158
8331
0ID1