Xspray Pharma AB (publ) (XSPRAY.ST)

SEK 41.5

(-5.36%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 35.9 37.0 35.3 36.8 11.48 Thousand
30 Jan, 2024 35.7 36.0 35.4 35.9 10.29 Thousand
29 Jan, 2024 36.0 36.0 35.0 35.8 7991.00
26 Jan, 2024 34.7 35.6 34.1 34.1 8229.00
25 Jan, 2024 36.1 36.1 34.1 34.7 12.17 Thousand
24 Jan, 2024 35.2 35.2 34.7 35.0 6664.00
23 Jan, 2024 35.2 35.9 34.5 35.3 5931.00
22 Jan, 2024 37.0 37.0 35.0 35.2 5684.00
19 Jan, 2024 35.4 36.1 35.2 36.1 11.01 Thousand
18 Jan, 2024 36.0 37.0 34.5 35.3 32.4 Thousand