Xspray Pharma AB (publ) (XSPRAY.ST)

SEK 36.0

(-2.83%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 42.55 43.8 42.1 42.7 13.24 Thousand
08 May, 2024 44.0 44.0 42.05 42.55 5577.00
07 May, 2024 43.35 44.8 43.1 44.0 21.79 Thousand
06 May, 2024 42.0 43.85 42.0 43.35 24.86 Thousand
03 May, 2024 41.25 42.45 41.0 41.95 11.03 Thousand
02 May, 2024 40.5 41.5 40.1 40.95 13.28 Thousand
30 Apr, 2024 40.3 40.6 40.2 40.5 9294.00
29 Apr, 2024 40.45 40.5 40.15 40.3 21.5 Thousand
26 Apr, 2024 40.25 40.7 40.0 40.45 15.61 Thousand
25 Apr, 2024 40.85 41.0 40.1 40.25 9349.00