Xspray Pharma AB (publ) (XSPRAY.ST)
SEK 36.0
(-2.83%)
SEK 36.0
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 58.5 | 65.9 | 55.0 | 64.1 | 91.38 Thousand |
| 23 May, 2024 | 58.6 | 59.0 | 57.6 | 58.9 | 15.17 Thousand |
| 22 May, 2024 | 58.7 | 58.9 | 57.3 | 58.6 | 20.94 Thousand |
| 21 May, 2024 | 56.3 | 58.7 | 55.0 | 58.0 | 34.29 Thousand |
| 20 May, 2024 | 57.6 | 59.9 | 54.9 | 56.0 | 52.52 Thousand |
| 17 May, 2024 | 51.8 | 59.4 | 50.5 | 57.5 | 49.02 Thousand |
| 16 May, 2024 | 48.6 | 51.8 | 48.5 | 51.8 | 47.46 Thousand |
| 15 May, 2024 | 47.85 | 50.2 | 46.15 | 48.6 | 54.34 Thousand |
| 14 May, 2024 | 45.0 | 52.4 | 45.0 | 50.8 | 45.29 Thousand |
| 13 May, 2024 | 43.0 | 46.0 | 43.0 | 46.0 | 33.96 Thousand |
AWX
0R0P
BRNHF
2158
8331
0ID1