SEK 41.5
(-5.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2024 | 37.0 | 38.9 | 37.0 | 38.4 | 11.56 Thousand |
13 Feb, 2024 | 38.0 | 38.0 | 36.7 | 37.0 | 25.98 Thousand |
12 Feb, 2024 | 36.4 | 39.4 | 36.0 | 38.0 | 49.99 Thousand |
09 Feb, 2024 | 34.7 | 35.2 | 34.5 | 35.0 | 5755.00 |
08 Feb, 2024 | 35.5 | 35.5 | 33.8 | 34.7 | 17.93 Thousand |
07 Feb, 2024 | 35.6 | 36.0 | 35.2 | 35.5 | 6653.00 |
06 Feb, 2024 | 36.4 | 36.4 | 35.4 | 35.6 | 5002.00 |
05 Feb, 2024 | 36.5 | 36.7 | 35.4 | 35.4 | 12.74 Thousand |
02 Feb, 2024 | 36.6 | 36.8 | 35.3 | 36.1 | 28.09 Thousand |
01 Feb, 2024 | 37.6 | 37.6 | 34.3 | 36.6 | 8156.00 |
AWX
0R0P
BRNHF
2158
8331
0ID1