Xspray Pharma AB (publ) (XSPRAY.ST)

SEK 41.5

(-5.36%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 37.0 38.9 37.0 38.4 11.56 Thousand
13 Feb, 2024 38.0 38.0 36.7 37.0 25.98 Thousand
12 Feb, 2024 36.4 39.4 36.0 38.0 49.99 Thousand
09 Feb, 2024 34.7 35.2 34.5 35.0 5755.00
08 Feb, 2024 35.5 35.5 33.8 34.7 17.93 Thousand
07 Feb, 2024 35.6 36.0 35.2 35.5 6653.00
06 Feb, 2024 36.4 36.4 35.4 35.6 5002.00
05 Feb, 2024 36.5 36.7 35.4 35.4 12.74 Thousand
02 Feb, 2024 36.6 36.8 35.3 36.1 28.09 Thousand
01 Feb, 2024 37.6 37.6 34.3 36.6 8156.00