Xspray Pharma AB (publ) (XSPRAY.ST)

SEK 41.5

(-5.36%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 43.6 44.7 43.0 43.6 2345.00
12 Mar, 2024 44.1 44.7 43.2 43.9 15.92 Thousand
11 Mar, 2024 43.5 44.4 43.2 44.1 7273.00
08 Mar, 2024 43.0 44.9 42.9 43.5 23.98 Thousand
07 Mar, 2024 41.7 44.0 40.5 43.0 7427.00
06 Mar, 2024 42.0 42.0 40.5 41.7 3390.00
05 Mar, 2024 39.7 41.9 39.2 41.8 10.41 Thousand
04 Mar, 2024 40.2 40.9 39.7 39.7 2596.00
01 Mar, 2024 41.9 41.9 39.9 40.2 17.8 Thousand
29 Feb, 2024 39.8 41.6 39.3 40.4 14.29 Thousand