Xspray Pharma AB (publ) (XSPRAY.ST)
SEK 36.0
(-2.83%)
SEK 36.0
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 79.5 | 81.9 | 77.0 | 78.1 | 57.56 Thousand |
| 08 Jul, 2024 | 80.4 | 81.6 | 78.9 | 79.5 | 19.96 Thousand |
| 05 Jul, 2024 | 79.0 | 81.9 | 77.5 | 80.3 | 28.37 Thousand |
| 04 Jul, 2024 | 80.0 | 81.0 | 76.6 | 79.0 | 33.32 Thousand |
| 03 Jul, 2024 | 80.1 | 82.8 | 78.0 | 79.0 | 37.37 Thousand |
| 02 Jul, 2024 | 80.5 | 84.4 | 78.1 | 80.1 | 28.21 Thousand |
| 01 Jul, 2024 | 80.4 | 85.9 | 77.5 | 79.8 | 39.43 Thousand |
| 28 Jun, 2024 | 80.5 | 82.7 | 78.5 | 80.4 | 14.16 Thousand |
| 27 Jun, 2024 | 80.0 | 80.9 | 75.1 | 80.3 | 30.59 Thousand |
| 26 Jun, 2024 | 79.5 | 82.0 | 79.0 | 80.0 | 20.83 Thousand |
AWX
0R0P
BRNHF
2158
8331
0ID1