Xspray Pharma AB (publ) (XSPRAY.ST)
SEK 36.0
(-2.83%)
SEK 36.0
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 81.4 | 88.3 | 80.0 | 88.3 | 125.84 Thousand |
| 22 Jul, 2024 | 77.0 | 81.6 | 76.2 | 80.0 | 62.22 Thousand |
| 19 Jul, 2024 | 77.4 | 77.6 | 75.4 | 77.1 | 25.84 Thousand |
| 18 Jul, 2024 | 78.5 | 78.5 | 76.6 | 77.4 | 20.98 Thousand |
| 17 Jul, 2024 | 79.7 | 79.7 | 76.8 | 78.8 | 34.63 Thousand |
| 16 Jul, 2024 | 80.8 | 81.0 | 78.6 | 79.7 | 31.57 Thousand |
| 15 Jul, 2024 | 79.8 | 82.0 | 77.8 | 80.8 | 51.18 Thousand |
| 12 Jul, 2024 | 78.3 | 81.2 | 76.5 | 79.8 | 50.62 Thousand |
| 11 Jul, 2024 | 77.2 | 80.6 | 77.2 | 78.3 | 42.4 Thousand |
| 10 Jul, 2024 | 78.1 | 78.2 | 75.0 | 77.0 | 44.37 Thousand |
AWX
0R0P
BRNHF
2158
8331
0ID1