Xspray Pharma AB (publ) (XSPRAY.ST)

SEK 41.5

(-5.36%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 40.5 40.8 40.3 40.5 6014.00
11 Apr, 2024 41.45 41.45 40.5 40.8 9684.00
10 Apr, 2024 41.25 41.55 40.45 41.0 7583.00
09 Apr, 2024 40.6 40.95 40.0 40.7 17 Thousand
08 Apr, 2024 41.2 41.85 40.6 40.9 14.74 Thousand
05 Apr, 2024 39.75 42.0 39.75 41.2 6424.00
04 Apr, 2024 40.9 40.9 39.0 40.7 21.22 Thousand
03 Apr, 2024 42.25 42.25 40.0 40.9 36.06 Thousand
02 Apr, 2024 43.0 43.0 41.0 42.25 25.93 Thousand
28 Mar, 2024 42.0 42.6 41.6 42.1 6465.00