Xspray Pharma AB (publ) (XSPRAY.ST)

SEK 41.5

(-5.36%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 40.25 40.7 40.0 40.45 15.61 Thousand
25 Apr, 2024 40.85 41.0 40.1 40.25 9349.00
24 Apr, 2024 40.65 40.9 40.3 40.85 18.36 Thousand
23 Apr, 2024 40.55 40.9 40.35 40.65 10.11 Thousand
22 Apr, 2024 41.85 41.85 39.7 40.55 17.33 Thousand
19 Apr, 2024 39.5 40.0 39.0 39.45 27.39 Thousand
18 Apr, 2024 40.9 41.5 39.7 39.7 9329.00
17 Apr, 2024 41.2 42.0 40.3 40.7 4979.00
16 Apr, 2024 40.45 41.5 40.0 41.0 40.59 Thousand
15 Apr, 2024 40.5 41.75 40.05 40.4 3805.00