Xspray Pharma AB (publ) (XSPRAY.ST)
SEK 36.0
(-2.83%)
SEK 36.0
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 46.5 | 50.1 | 45.0 | 45.0 | 56.17 Thousand |
| 05 Aug, 2024 | 46.75 | 47.4 | 44.2 | 46.2 | 57.7 Thousand |
| 02 Aug, 2024 | 48.1 | 49.65 | 47.05 | 47.65 | 58.45 Thousand |
| 01 Aug, 2024 | 50.6 | 50.6 | 48.0 | 49.9 | 90.91 Thousand |
| 31 Jul, 2024 | 52.5 | 52.5 | 50.0 | 50.8 | 98.82 Thousand |
| 30 Jul, 2024 | 56.4 | 56.4 | 51.1 | 52.5 | 262.98 Thousand |
| 29 Jul, 2024 | 44.95 | 64.7 | 41.95 | 58.0 | 1.43 Million |
| 26 Jul, 2024 | 85.7 | 88.8 | 78.9 | 80.1 | 142.97 Thousand |
| 25 Jul, 2024 | 86.8 | 87.5 | 85.0 | 85.6 | 33.03 Thousand |
| 24 Jul, 2024 | 89.0 | 91.7 | 85.2 | 87.5 | 65.59 Thousand |
AWX
0R0P
BRNHF
2158
8331
0ID1