Xspray Pharma AB (publ) (XSPRAY.ST)

SEK 34.0

(-2.3%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 47.2 48.75 46.8 48.75 11.84 Thousand
09 Oct, 2024 47.6 48.0 46.4 47.2 24.19 Thousand
08 Oct, 2024 48.05 48.5 47.5 47.65 13.07 Thousand
07 Oct, 2024 48.35 49.5 48.25 48.5 5598.00
04 Oct, 2024 48.85 51.5 48.0 48.35 11.09 Thousand
03 Oct, 2024 48.15 48.8 47.3 47.65 7586.00
02 Oct, 2024 49.6 51.1 48.05 48.1 9429.00
01 Oct, 2024 50.2 50.8 49.05 49.8 9837.00
30 Sep, 2024 50.8 51.4 49.0 49.6 8659.00
27 Sep, 2024 51.0 51.8 49.45 50.8 6371.00