Xspray Pharma AB (publ) (XSPRAY.ST)

SEK 36.0

(-2.83%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 47.1 48.45 46.45 46.7 12.18 Thousand
16 Sep, 2024 47.05 48.55 46.05 47.05 15.74 Thousand
13 Sep, 2024 48.7 50.5 47.0 47.0 37.05 Thousand
12 Sep, 2024 49.75 50.7 48.65 48.7 5249.00
11 Sep, 2024 49.1 50.9 49.05 49.75 7511.00
10 Sep, 2024 50.4 50.4 49.0 49.1 9988.00
09 Sep, 2024 50.1 51.3 49.7 50.5 6452.00
06 Sep, 2024 50.2 52.2 49.55 50.2 22.44 Thousand
05 Sep, 2024 49.45 50.9 49.45 50.3 2701.00
04 Sep, 2024 49.35 51.5 48.9 49.45 19.59 Thousand