Xspray Pharma AB (publ) (XSPRAY.ST)
SEK 36.0
(-2.83%)
SEK 36.0
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 50.2 | 50.8 | 49.05 | 49.8 | 9837.00 |
| 30 Sep, 2024 | 50.8 | 51.4 | 49.0 | 49.6 | 8659.00 |
| 27 Sep, 2024 | 51.0 | 51.8 | 49.45 | 50.8 | 6371.00 |
| 26 Sep, 2024 | 51.0 | 52.5 | 50.0 | 50.2 | 20.77 Thousand |
| 25 Sep, 2024 | 48.0 | 52.3 | 48.0 | 51.0 | 25.04 Thousand |
| 24 Sep, 2024 | 48.8 | 50.0 | 47.6 | 48.0 | 14.45 Thousand |
| 23 Sep, 2024 | 48.9 | 49.8 | 47.05 | 48.75 | 18.01 Thousand |
| 20 Sep, 2024 | 53.8 | 53.8 | 48.95 | 49.05 | 23.92 Thousand |
| 19 Sep, 2024 | 49.45 | 55.0 | 49.05 | 50.6 | 146.64 Thousand |
| 18 Sep, 2024 | 46.7 | 46.9 | 45.0 | 45.9 | 32.59 Thousand |
AWX
0R0P
BRNHF
2158
8331
0ID1