Xspray Pharma AB (publ) (XSPRAY.ST)
SEK 36.0
(-2.83%)
SEK 36.0
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 50.3 | 50.3 | 49.15 | 49.75 | 10.15 Thousand |
| 02 Sep, 2024 | 51.6 | 51.6 | 49.9 | 50.4 | 17.34 Thousand |
| 30 Aug, 2024 | 51.4 | 51.8 | 50.4 | 51.7 | 7293.00 |
| 29 Aug, 2024 | 50.4 | 51.7 | 49.35 | 51.3 | 22.65 Thousand |
| 28 Aug, 2024 | 51.7 | 51.7 | 49.95 | 50.4 | 8044.00 |
| 27 Aug, 2024 | 52.2 | 52.8 | 51.2 | 51.8 | 12.97 Thousand |
| 26 Aug, 2024 | 53.8 | 53.8 | 51.3 | 52.2 | 20.04 Thousand |
| 23 Aug, 2024 | 49.35 | 54.7 | 49.35 | 53.9 | 26.43 Thousand |
| 22 Aug, 2024 | 49.85 | 50.4 | 48.6 | 49.35 | 12.79 Thousand |
| 21 Aug, 2024 | 50.0 | 51.7 | 49.55 | 49.75 | 15.1 Thousand |
AWX
0R0P
BRNHF
2158
8331
0ID1