Xspray Pharma AB (publ) (XSPRAY.ST)

SEK 34.0

(-2.3%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 58.79 60.67 57.91 59.29 14.05 Thousand
22 Oct, 2024 61.26 64.03 57.21 58.79 17.95 Thousand
21 Oct, 2024 59.98 64.82 58.5 61.26 48.68 Thousand
18 Oct, 2024 54.84 60.47 54.64 60.08 52.21 Thousand
17 Oct, 2024 53.26 55.34 52.87 55.34 16.99 Thousand
16 Oct, 2024 51.58 56.32 51.48 52.57 28.14 Thousand
15 Oct, 2024 49.9 51.78 49.9 51.58 28.66 Thousand
14 Oct, 2024 49.21 49.9 48.42 49.9 11.81 Thousand
11 Oct, 2024 49.1 49.95 48.7 49.8 7701.00
10 Oct, 2024 47.2 48.75 46.8 48.75 11.84 Thousand