Wall to Wall Group AB (WTW-TO2-A.ST)
SEK 55.4
(-3.48%)
SEK 55.4
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 58.6 | 59.0 | 58.6 | 58.6 | 330.00 |
| 21 Feb, 2025 | 59.0 | 59.0 | 57.6 | 59.0 | 2339.00 |
| 20 Feb, 2025 | 60.2 | 60.6 | 59.0 | 59.0 | 3573.00 |
| 19 Feb, 2025 | 59.6 | 60.8 | 59.0 | 60.6 | 6111.00 |
| 18 Feb, 2025 | 59.6 | 61.0 | 59.6 | 61.0 | 2760.00 |
| 17 Feb, 2025 | 57.8 | 62.6 | 57.8 | 61.0 | 15.37 Thousand |
| 14 Feb, 2025 | 61.0 | 62.0 | 51.2 | 61.8 | 19.69 Thousand |
| 13 Feb, 2025 | 59.8 | 63.0 | 59.4 | 63.0 | 2486.00 |
| 12 Feb, 2025 | 59.2 | 60.0 | 58.4 | 58.4 | 4524.00 |
| 11 Feb, 2025 | 58.8 | 60.0 | 58.6 | 59.4 | 8633.00 |
PRAA
MLKKF
SHUR
ISCTR
2225
6776