Wall to Wall Group AB (WTW-TO2-A.ST)
SEK 1.1
(0.0%)
SEK 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 59.0 | 60.4 | 58.4 | 60.2 | 3547.00 |
| 05 May, 2025 | 59.2 | 60.0 | 58.4 | 60.0 | 392.00 |
| 02 May, 2025 | 61.4 | 61.4 | 55.0 | 60.8 | 13.96 Thousand |
| 30 Apr, 2025 | 59.2 | 59.8 | 55.6 | 59.8 | 13.16 Thousand |
| 29 Apr, 2025 | 59.2 | 61.0 | 57.4 | 60.6 | 10.15 Thousand |
| 28 Apr, 2025 | 59.0 | 60.6 | 57.4 | 60.2 | 9818.00 |
| 25 Apr, 2025 | 58.0 | 58.8 | 56.0 | 58.8 | 18.59 Thousand |
| 24 Apr, 2025 | 56.4 | 56.4 | 56.4 | 56.4 | 38.00 |
| 23 Apr, 2025 | 57.0 | 58.0 | 55.0 | 58.0 | 9601.00 |
| 22 Apr, 2025 | 56.2 | 57.4 | 54.6 | 57.4 | 9762.00 |
PRAA
MLKKF
SHUR
ISCTR
2225
6776