Wall to Wall Group AB (WTW-TO2-A.ST)
SEK 1.1
(0.0%)
SEK 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 57.0 | 58.0 | 56.0 | 57.2 | 5127.00 |
| 14 May, 2025 | 58.0 | 58.0 | 56.0 | 58.0 | 12.22 Thousand |
| 13 May, 2025 | 57.4 | 58.0 | 56.4 | 57.8 | 5206.00 |
| 12 May, 2025 | 57.2 | 58.4 | 55.8 | 58.0 | 8281.00 |
| 09 May, 2025 | 57.0 | 58.0 | 56.2 | 57.2 | 1795.00 |
| 08 May, 2025 | 58.6 | 59.6 | 57.6 | 57.8 | 2429.00 |
| 07 May, 2025 | 58.6 | 59.8 | 58.0 | 59.8 | 4490.00 |
| 06 May, 2025 | 59.0 | 60.4 | 58.4 | 60.2 | 3547.00 |
| 05 May, 2025 | 59.2 | 60.0 | 58.4 | 60.0 | 392.00 |
| 02 May, 2025 | 61.4 | 61.4 | 55.0 | 60.8 | 13.96 Thousand |
PRAA
MLKKF
SHUR
ISCTR
2225
6776