Wall to Wall Group AB (WTW-TO2-A.ST)

SEK 56.6

(0.35%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 56.0 56.0 54.0 55.0 4614.00
07 Apr, 2025 57.4 57.4 52.4 56.6 6906.00
04 Apr, 2025 54.4 57.4 54.2 57.4 10.47 Thousand
03 Apr, 2025 54.0 56.0 53.8 56.0 2676.00
02 Apr, 2025 54.8 56.2 54.2 55.0 4162.00
01 Apr, 2025 54.2 55.0 53.8 54.4 1365.00
31 Mar, 2025 54.6 54.6 53.8 54.0 3762.00
28 Mar, 2025 54.0 54.8 53.6 54.6 4194.00
27 Mar, 2025 53.2 55.8 53.2 55.2 4155.00
26 Mar, 2025 56.2 56.2 54.6 56.0 6614.00