Wall to Wall Group AB (WTW-TO2-A.ST)
SEK 1.1
(0.0%)
SEK 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 56.6 | 56.6 | 56.4 | 56.4 | 3.00 |
| 11 Jun, 2025 | 55.6 | 55.6 | 55.6 | 55.6 | 160.00 |
| 10 Jun, 2025 | 55.4 | 55.4 | 55.2 | 55.2 | 1000.00 |
| 09 Jun, 2025 | 55.2 | 55.2 | 55.2 | 55.2 | 1000.00 |
| 05 Jun, 2025 | 56.0 | 56.8 | 56.0 | 56.8 | 1588.00 |
| 04 Jun, 2025 | 56.0 | 57.0 | 56.0 | 57.0 | 2576.00 |
| 03 Jun, 2025 | 58.6 | 58.6 | 56.0 | 57.2 | 5912.00 |
| 02 Jun, 2025 | 57.6 | 59.0 | 56.2 | 58.8 | 6993.00 |
| 30 May, 2025 | 55.2 | 59.0 | 55.2 | 59.0 | 3048.00 |
| 28 May, 2025 | 58.6 | 58.6 | 55.6 | 57.6 | 13 Thousand |
PRAA
MLKKF
SHUR
ISCTR
2225
6776