Wall to Wall Group AB (WTW-TO2-A.ST)
SEK 1.1
(0.0%)
SEK 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 53.6 | 53.6 | 51.6 | 52.2 | 200.00 |
| 16 Jun, 2025 | 55.4 | 55.4 | 53.6 | 54.0 | 100.00 |
| 13 Jun, 2025 | 55.2 | 57.0 | 55.2 | 56.2 | 2378.00 |
| 12 Jun, 2025 | 56.6 | 57.0 | 55.6 | 57.0 | 2905.00 |
| 11 Jun, 2025 | 55.6 | 58.0 | 55.4 | 57.0 | 3247.00 |
| 10 Jun, 2025 | 55.4 | 57.0 | 54.8 | 57.0 | 2411.00 |
| 09 Jun, 2025 | 55.4 | 56.2 | 55.2 | 55.4 | 2952.00 |
| 05 Jun, 2025 | 56.0 | 56.8 | 56.0 | 56.8 | 1588.00 |
| 04 Jun, 2025 | 56.0 | 57.0 | 56.0 | 57.0 | 2576.00 |
| 03 Jun, 2025 | 58.6 | 58.6 | 56.0 | 57.2 | 5912.00 |
PRAA
MLKKF
SHUR
ISCTR
2225
6776