Wall to Wall Group AB (WTW-TO2-A.ST)
SEK 1.1
(0.0%)
SEK 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 56.0 | 58.0 | 56.0 | 58.0 | 1929.00 |
| 17 Mar, 2025 | 54.6 | 58.0 | 54.6 | 57.0 | 1314.00 |
| 14 Mar, 2025 | 55.2 | 55.4 | 54.2 | 55.4 | 1174.00 |
| 13 Mar, 2025 | 56.8 | 56.8 | 55.4 | 55.4 | 2565.00 |
| 12 Mar, 2025 | 56.8 | 56.8 | 56.8 | 56.8 | 655.00 |
| 11 Mar, 2025 | 57.4 | 57.4 | 54.4 | 56.4 | 2239.00 |
| 10 Mar, 2025 | 56.6 | 58.2 | 56.4 | 56.4 | 3075.00 |
| 07 Mar, 2025 | 56.8 | 57.4 | 56.2 | 57.2 | 3105.00 |
| 06 Mar, 2025 | 57.0 | 58.2 | 56.4 | 58.0 | 4493.00 |
| 05 Mar, 2025 | 57.8 | 58.0 | 57.0 | 58.0 | 2121.00 |
PRAA
MLKKF
SHUR
ISCTR
2225
6776