Wall to Wall Group AB (WTW-TO2-A.ST)
SEK 1.1
(0.0%)
SEK 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 57.0 | 58.2 | 56.4 | 58.0 | 4493.00 |
| 05 Mar, 2025 | 57.8 | 58.0 | 57.0 | 58.0 | 2121.00 |
| 04 Mar, 2025 | 57.2 | 58.0 | 57.0 | 57.8 | 3844.00 |
| 03 Mar, 2025 | 58.6 | 58.6 | 57.0 | 58.6 | 3335.00 |
| 28 Feb, 2025 | 58.6 | 58.6 | 56.8 | 58.6 | 2634.00 |
| 27 Feb, 2025 | 57.8 | 58.8 | 56.8 | 58.8 | 2817.00 |
| 26 Feb, 2025 | 59.2 | 59.8 | 56.8 | 58.0 | 1905.00 |
| 25 Feb, 2025 | 59.2 | 59.2 | 57.8 | 59.0 | 1212.00 |
| 24 Feb, 2025 | 58.6 | 59.0 | 58.6 | 58.6 | 330.00 |
| 21 Feb, 2025 | 59.0 | 59.0 | 57.6 | 59.0 | 2339.00 |
PRAA
MLKKF
SHUR
ISCTR
2225
6776