Wall to Wall Group AB (WTW-TO2-A.ST)
SEK 1.1
(0.0%)
SEK 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 60.0 | 60.6 | 59.2 | 60.0 | 4178.00 |
| 05 Feb, 2025 | 59.0 | 60.8 | 59.0 | 60.8 | 4250.00 |
| 04 Feb, 2025 | 59.6 | 60.0 | 59.6 | 59.8 | 2219.00 |
| 03 Feb, 2025 | 56.8 | 60.0 | 56.8 | 59.8 | 1672.00 |
| 31 Jan, 2025 | 58.6 | 60.0 | 57.0 | 60.0 | 11.1 Thousand |
| 30 Jan, 2025 | 63.4 | 63.4 | 59.0 | 60.0 | 3779.00 |
| 29 Jan, 2025 | 58.6 | 58.8 | 56.0 | 58.8 | 10.48 Thousand |
| 28 Jan, 2025 | 59.4 | 59.4 | 56.6 | 59.0 | 4937.00 |
| 27 Jan, 2025 | 60.8 | 60.8 | 58.4 | 59.4 | 2618.00 |
| 24 Jan, 2025 | 61.0 | 62.0 | 59.4 | 60.6 | 5828.00 |
PRAA
MLKKF
SHUR
ISCTR
2225
6776