Wise Group AB (publ) (WISE.ST)
SEK 16.8
(-6.41%)
SEK 16.8
(-6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 29.1 | 30.4 | 28.6 | 30.4 | 4769.00 |
| 09 Feb, 2024 | 30.8 | 30.8 | 28.3 | 29.2 | 9924.00 |
| 08 Feb, 2024 | 31.5 | 34.0 | 30.1 | 30.8 | 5455.00 |
| 07 Feb, 2024 | 30.9 | 32.2 | 30.7 | 31.5 | 4298.00 |
| 06 Feb, 2024 | 32.1 | 32.1 | 30.2 | 30.9 | 2036.00 |
| 05 Feb, 2024 | 32.6 | 34.0 | 32.1 | 32.1 | 2976.00 |
| 02 Feb, 2024 | 33.9 | 34.0 | 31.8 | 32.6 | 2645.00 |
| 01 Feb, 2024 | 32.8 | 34.5 | 32.8 | 33.9 | 2454.00 |
| 31 Jan, 2024 | 32.6 | 33.0 | 31.3 | 32.8 | 2872.00 |
| 30 Jan, 2024 | 32.0 | 33.4 | 31.5 | 32.7 | 5438.00 |
5272
9845
6875
4150
RQHTF
6657