Wise Group AB (publ) (WISE.ST)

SEK 16.8

(-6.41%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 26.4 28.9 25.3 26.2 4193.00
23 Feb, 2024 27.0 27.0 25.2 26.7 6004.00
22 Feb, 2024 29.0 29.0 23.1 27.0 43.09 Thousand
21 Feb, 2024 31.5 32.6 28.6 29.6 6988.00
20 Feb, 2024 31.1 32.0 31.1 31.2 3345.00
19 Feb, 2024 30.3 31.1 29.8 31.1 2999.00
16 Feb, 2024 29.2 30.4 29.2 30.3 3315.00
15 Feb, 2024 30.4 30.8 28.7 29.2 4880.00
14 Feb, 2024 30.1 30.9 30.1 30.4 3310.00
13 Feb, 2024 30.4 31.5 30.0 30.1 2943.00