Wise Group AB (publ) (WISE.ST)
SEK 16.8
(-6.41%)
SEK 16.8
(-6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 31.0 | 33.6 | 31.0 | 32.0 | 4307.00 |
| 26 Jan, 2024 | 30.0 | 31.4 | 30.0 | 31.0 | 3113.00 |
| 25 Jan, 2024 | 29.9 | 31.7 | 28.6 | 30.0 | 1578.00 |
| 24 Jan, 2024 | 28.6 | 29.9 | 28.6 | 29.9 | 1741.00 |
| 23 Jan, 2024 | 30.4 | 30.4 | 28.3 | 28.6 | 3281.00 |
| 22 Jan, 2024 | 31.5 | 31.6 | 28.6 | 30.4 | 7285.00 |
| 19 Jan, 2024 | 31.8 | 33.4 | 31.1 | 31.8 | 1671.00 |
| 18 Jan, 2024 | 34.0 | 34.0 | 30.2 | 31.8 | 1776.00 |
| 17 Jan, 2024 | 34.5 | 34.5 | 32.3 | 32.5 | 2307.00 |
| 16 Jan, 2024 | 33.1 | 34.5 | 33.1 | 34.0 | 2301.00 |
5272
9845
6875
4150
RQHTF
6657