Wise Group AB (publ) (WISE.ST)
SEK 16.8
(-6.41%)
SEK 16.8
(-6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 34.0 | 34.5 | 32.5 | 33.1 | 4511.00 |
| 12 Jan, 2024 | 32.9 | 33.5 | 32.2 | 33.5 | 4633.00 |
| 11 Jan, 2024 | 31.0 | 34.5 | 31.0 | 32.0 | 8991.00 |
| 10 Jan, 2024 | 30.2 | 31.0 | 29.0 | 31.0 | 8366.00 |
| 09 Jan, 2024 | 30.9 | 30.9 | 29.2 | 30.2 | 899.00 |
| 08 Jan, 2024 | 29.7 | 30.9 | 29.2 | 30.0 | 3669.00 |
| 05 Jan, 2024 | 30.3 | 30.3 | 29.0 | 29.7 | 4911.00 |
| 04 Jan, 2024 | 28.5 | 30.8 | 28.5 | 29.9 | 8149.00 |
| 03 Jan, 2024 | 28.5 | 30.6 | 28.0 | 28.5 | 4713.00 |
| 02 Jan, 2024 | 28.3 | 31.5 | 28.3 | 28.4 | 10.71 Thousand |
5272
9845
6875
4150
RQHTF
6657