Wise Group AB (publ) (WISE.ST)
SEK 16.8
(-6.41%)
SEK 16.8
(-6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 26.9 | 26.9 | 25.8 | 26.9 | 1352.00 |
| 12 Dec, 2023 | 26.9 | 27.1 | 26.4 | 27.1 | 1013.00 |
| 11 Dec, 2023 | 27.9 | 28.0 | 26.1 | 26.9 | 2893.00 |
| 08 Dec, 2023 | 29.1 | 29.5 | 27.6 | 27.9 | 3970.00 |
| 07 Dec, 2023 | 29.7 | 29.7 | 29.1 | 29.1 | 1338.00 |
| 06 Dec, 2023 | 29.8 | 29.9 | 28.9 | 29.7 | 1979.00 |
| 05 Dec, 2023 | 29.2 | 29.8 | 29.0 | 29.8 | 1957.00 |
| 04 Dec, 2023 | 28.9 | 29.9 | 27.7 | 29.9 | 3638.00 |
| 01 Dec, 2023 | 29.5 | 29.5 | 27.5 | 28.9 | 2182.00 |
| 30 Nov, 2023 | 29.0 | 29.0 | 28.1 | 28.1 | 7022.00 |
5272
9845
6875
4150
RQHTF
6657