Wise Group AB (publ) (WISE.ST)
SEK 16.8
(-6.41%)
SEK 16.8
(-6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 25.8 | 25.8 | 24.9 | 25.6 | 5771.00 |
| 19 Sep, 2023 | 25.2 | 26.2 | 25.2 | 25.8 | 3519.00 |
| 18 Sep, 2023 | 26.0 | 26.0 | 25.0 | 25.2 | 2051.00 |
| 15 Sep, 2023 | 26.0 | 26.3 | 25.4 | 26.0 | 7794.00 |
| 14 Sep, 2023 | 27.2 | 27.2 | 25.9 | 26.4 | 16.74 Thousand |
5272
9845
6875
4150
RQHTF
6657