Wise Group AB (publ) (WISE.ST)
SEK 17.45
(-0.57%)
SEK 17.45
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 29.7 | 29.7 | 29.1 | 29.1 | 1338.00 |
| 06 Dec, 2023 | 29.8 | 29.9 | 28.9 | 29.7 | 1979.00 |
| 05 Dec, 2023 | 29.2 | 29.8 | 29.0 | 29.8 | 1957.00 |
| 04 Dec, 2023 | 28.9 | 29.9 | 27.7 | 29.9 | 3638.00 |
| 01 Dec, 2023 | 29.5 | 29.5 | 27.5 | 28.9 | 2182.00 |
| 30 Nov, 2023 | 29.0 | 29.0 | 28.1 | 28.1 | 7022.00 |
| 29 Nov, 2023 | 28.2 | 28.9 | 27.4 | 28.1 | 1021.00 |
| 28 Nov, 2023 | 28.5 | 28.5 | 27.4 | 28.1 | 7177.00 |
| 27 Nov, 2023 | 27.6 | 28.5 | 26.3 | 28.0 | 2427.00 |
| 24 Nov, 2023 | 25.7 | 27.9 | 25.5 | 27.6 | 5775.00 |
5272
9845
6875
4150
RQHTF
6657