Wise Group AB (publ) (WISE.ST)
SEK 16.8
(-6.41%)
SEK 16.8
(-6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 24.0 | 24.4 | 23.9 | 24.4 | 5298.00 |
| 08 Mar, 2024 | 24.2 | 24.2 | 24.1 | 24.1 | 2747.00 |
| 07 Mar, 2024 | 24.4 | 24.7 | 24.0 | 24.1 | 5038.00 |
| 06 Mar, 2024 | 24.2 | 24.5 | 24.0 | 24.0 | 1267.00 |
| 05 Mar, 2024 | 24.0 | 24.6 | 24.0 | 24.5 | 3904.00 |
| 04 Mar, 2024 | 24.1 | 24.2 | 23.8 | 24.0 | 2495.00 |
| 01 Mar, 2024 | 25.5 | 25.5 | 24.1 | 24.1 | 3704.00 |
| 29 Feb, 2024 | 24.3 | 24.7 | 23.8 | 24.6 | 3198.00 |
| 28 Feb, 2024 | 24.7 | 24.7 | 23.8 | 24.3 | 15.16 Thousand |
| 27 Feb, 2024 | 25.8 | 25.8 | 24.2 | 24.8 | 7536.00 |
5272
9845
6875
4150
RQHTF
6657