Wise Group AB (publ) (WISE.ST)
SEK 16.8
(-6.41%)
SEK 16.8
(-6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 26.5 | 27.1 | 25.8 | 25.8 | 776.00 |
| 09 Apr, 2024 | 23.9 | 27.3 | 23.9 | 26.5 | 7322.00 |
| 08 Apr, 2024 | 23.4 | 23.9 | 23.4 | 23.9 | 435.00 |
| 05 Apr, 2024 | 23.3 | 24.6 | 23.3 | 23.7 | 1520.00 |
| 04 Apr, 2024 | 24.5 | 25.8 | 23.9 | 24.6 | 2363.00 |
| 03 Apr, 2024 | 24.5 | 24.5 | 24.5 | 24.5 | 158.00 |
| 02 Apr, 2024 | 25.0 | 25.0 | 24.2 | 24.5 | 1072.00 |
| 28 Mar, 2024 | 24.4 | 25.5 | 24.4 | 25.0 | 1071.00 |
| 27 Mar, 2024 | 25.5 | 26.0 | 24.7 | 24.8 | 3071.00 |
| 26 Mar, 2024 | 25.0 | 25.6 | 24.5 | 25.0 | 2534.00 |
5272
9845
6875
4150
RQHTF
6657