Wise Group AB (publ) (WISE.ST)

SEK 16.8

(-6.41%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 24.4 24.4 23.1 23.3 1386.00
08 May, 2024 24.0 24.4 23.9 24.4 32.00
07 May, 2024 24.7 24.7 23.2 24.0 4697.00
06 May, 2024 23.2 24.7 23.2 24.7 683.00
03 May, 2024 23.2 23.2 22.6 23.2 417.00
02 May, 2024 22.7 23.2 22.5 23.2 1040.00
30 Apr, 2024 22.7 22.7 22.7 22.7 100.00
29 Apr, 2024 21.7 23.0 21.7 22.7 1054.00
26 Apr, 2024 23.5 23.7 21.0 22.9 43.72 Thousand
25 Apr, 2024 23.7 23.7 23.0 23.5 6877.00