Wise Group AB (publ) (WISE.ST)
SEK 16.8
(-6.41%)
SEK 16.8
(-6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 25.3 | 25.7 | 25.3 | 25.5 | 700.00 |
| 07 Jun, 2024 | 26.4 | 26.4 | 25.2 | 25.3 | 1353.00 |
| 05 Jun, 2024 | 27.9 | 27.9 | 26.1 | 26.4 | 2996.00 |
| 04 Jun, 2024 | 25.7 | 27.9 | 25.5 | 26.0 | 2085.00 |
| 03 Jun, 2024 | 24.1 | 28.0 | 24.1 | 25.7 | 8686.00 |
| 31 May, 2024 | 24.8 | 25.6 | 23.7 | 23.7 | 20.68 Thousand |
| 30 May, 2024 | 24.8 | 25.7 | 24.7 | 24.8 | 6035.00 |
| 29 May, 2024 | 23.7 | 24.9 | 23.7 | 24.6 | 307.00 |
| 28 May, 2024 | 23.8 | 24.5 | 23.8 | 24.1 | 1431.00 |
| 27 May, 2024 | 23.7 | 24.0 | 23.7 | 24.0 | 107.00 |
5272
9845
6875
4150
RQHTF
6657