Wise Group AB (publ) (WISE.ST)
SEK 16.8
(-6.41%)
SEK 16.8
(-6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 24.2 | 24.6 | 24.2 | 24.6 | 779.00 |
| 24 Jun, 2024 | 25.0 | 25.1 | 24.1 | 24.1 | 1366.00 |
| 20 Jun, 2024 | 24.1 | 26.0 | 24.1 | 24.9 | 4610.00 |
| 19 Jun, 2024 | 25.5 | 26.8 | 24.5 | 25.1 | 2871.00 |
| 18 Jun, 2024 | 24.5 | 27.8 | 24.3 | 25.5 | 1168.00 |
| 17 Jun, 2024 | 25.4 | 25.4 | 24.5 | 24.5 | 2403.00 |
| 14 Jun, 2024 | 24.6 | 25.5 | 24.6 | 25.5 | 363.00 |
| 13 Jun, 2024 | 24.9 | 25.1 | 24.9 | 24.9 | 77.00 |
| 12 Jun, 2024 | 24.9 | 25.1 | 24.6 | 24.9 | 938.00 |
| 11 Jun, 2024 | 25.2 | 25.2 | 24.6 | 24.6 | 2415.00 |
5272
9845
6875
4150
RQHTF
6657