Wise Group AB (publ) (WISE.ST)
SEK 16.8
(-6.41%)
SEK 16.8
(-6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 23.7 | 23.9 | 23.7 | 23.9 | 327.00 |
| 08 Jul, 2024 | 23.9 | 24.1 | 23.8 | 24.0 | 2436.00 |
| 05 Jul, 2024 | 24.0 | 24.4 | 24.0 | 24.1 | 169.00 |
| 04 Jul, 2024 | 24.2 | 24.4 | 24.0 | 24.0 | 2449.00 |
| 03 Jul, 2024 | 24.2 | 24.3 | 24.2 | 24.2 | 495.00 |
| 02 Jul, 2024 | 24.4 | 24.7 | 24.1 | 24.3 | 358.00 |
| 01 Jul, 2024 | 24.9 | 24.9 | 24.0 | 24.4 | 8069.00 |
| 28 Jun, 2024 | 24.2 | 24.9 | 24.0 | 24.9 | 4869.00 |
| 27 Jun, 2024 | 24.1 | 24.5 | 24.1 | 24.2 | 1594.00 |
| 26 Jun, 2024 | 24.6 | 24.6 | 24.1 | 24.1 | 257.00 |
5272
9845
6875
4150
RQHTF
6657