Wise Group AB (publ) (WISE.ST)

SEK 16.8

(-6.41%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 22.5 23.5 22.4 23.4 2531.00
05 Aug, 2024 23.1 23.4 22.5 22.9 11 Thousand
02 Aug, 2024 23.2 25.2 23.2 23.6 2252.00
01 Aug, 2024 25.0 25.7 24.2 24.2 6287.00
31 Jul, 2024 23.3 25.0 22.9 25.0 6890.00
30 Jul, 2024 23.1 23.9 23.1 23.3 2230.00
29 Jul, 2024 23.1 23.3 23.0 23.1 4769.00
26 Jul, 2024 23.7 23.7 23.1 23.1 1877.00
25 Jul, 2024 23.3 24.9 23.3 23.7 632.00
24 Jul, 2024 23.7 23.7 23.7 23.7 20.00