Wise Group AB (publ) (WISE.ST)
SEK 16.8
(-6.41%)
SEK 16.8
(-6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 21.2 | 22.6 | 20.1 | 20.1 | 10.7 Thousand |
| 02 Sep, 2024 | 22.0 | 22.5 | 21.1 | 21.7 | 897.00 |
| 30 Aug, 2024 | 21.6 | 22.4 | 21.5 | 21.9 | 359.00 |
| 29 Aug, 2024 | 21.8 | 22.7 | 20.4 | 21.9 | 7533.00 |
| 28 Aug, 2024 | 22.2 | 22.3 | 21.8 | 22.3 | 361.00 |
| 27 Aug, 2024 | 22.4 | 22.6 | 21.9 | 22.1 | 1078.00 |
| 26 Aug, 2024 | 21.8 | 23.0 | 21.8 | 22.4 | 3138.00 |
| 23 Aug, 2024 | 22.8 | 22.8 | 21.7 | 21.8 | 6978.00 |
| 22 Aug, 2024 | 22.6 | 23.0 | 22.1 | 22.8 | 2400.00 |
| 21 Aug, 2024 | 22.5 | 22.8 | 22.5 | 22.6 | 1003.00 |
5272
9845
6875
4150
RQHTF
6657