Wihlborgs Fastigheter AB (publ) (WIHL.ST)

SEK 99.65

(-0.35%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 85.15 86.15 83.9 84.7 460.08 Thousand
22 Feb, 2024 85.05 85.35 83.3 85.15 256.52 Thousand
21 Feb, 2024 85.1 85.7 83.7 83.85 309.07 Thousand
20 Feb, 2024 86.45 86.7 85.15 85.7 199.15 Thousand
19 Feb, 2024 86.15 87.85 85.95 86.45 139.72 Thousand
16 Feb, 2024 87.3 88.05 86.25 86.8 1.32 Million
15 Feb, 2024 85.6 87.3 85.2 87.05 636.66 Thousand
14 Feb, 2024 85.8 86.5 84.7 85.6 568.37 Thousand
13 Feb, 2024 88.6 88.8 83.7 85.15 917.67 Thousand
12 Feb, 2024 88.2 90.55 88.2 88.9 326.28 Thousand