Wihlborgs Fastigheter AB (publ) (WIHL.ST)
SEK 99.65
(-0.35%)
SEK 99.65
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 96.3 | 97.5 | 95.75 | 97.1 | 325.49 Thousand |
| 22 Mar, 2024 | 94.8 | 97.0 | 94.55 | 96.55 | 707.47 Thousand |
| 21 Mar, 2024 | 93.35 | 95.3 | 93.1 | 94.6 | 455.95 Thousand |
| 20 Mar, 2024 | 91.05 | 92.5 | 89.55 | 91.85 | 303.25 Thousand |
| 19 Mar, 2024 | 88.9 | 91.1 | 88.4 | 91.1 | 217.1 Thousand |
| 18 Mar, 2024 | 88.8 | 90.3 | 87.9 | 88.9 | 289.03 Thousand |
| 15 Mar, 2024 | 90.0 | 90.0 | 88.0 | 88.8 | 674.7 Thousand |
| 14 Mar, 2024 | 89.55 | 92.0 | 88.85 | 88.85 | 504.09 Thousand |
| 13 Mar, 2024 | 88.4 | 89.45 | 87.6 | 89.2 | 379.47 Thousand |
| 12 Mar, 2024 | 90.0 | 90.0 | 87.95 | 88.4 | 431.36 Thousand |
NIL-B
SICP
6682
STE-R
6136
6758